| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
42.15 |
-2.20 |
44.40 |
42.15 |
1,189,500.00 |
Eye Television |
42.25 |
-2.20 |
44.40 |
42.25 |
503,000.00 |
Netsol Technolog |
95.95 |
-5.05 |
100.10 |
95.95 |
541,000.00 |
P.T.C.L.A |
47.95 |
-2.50 |
50.60 |
47.95 |
7,419,800.00 |
Pak Datacom |
101.00 |
-1.00 |
101.00 |
97.00 |
300.00 |
Southern Network |
10.10 |
-.75 |
11.70 |
10.00 |
583,000.00 |
Telecard |
11.90 |
-1.00 |
12.95 |
11.90 |
1,491,000.00 |
TRG Pakistan |
11.70 |
-.70 |
12.70 |
11.50 |
9,446,000.00 |
WorldCall Teleco |
17.60 |
-1.00 |
19.10 |
17.60 |
3,145,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
