| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.60 |
-1.00 |
9.70 |
8.60 |
1,405,000.00 |
Gatron Ind. |
102.00 |
-4.50 |
103.00 |
102.00 |
900.00 |
Ibrahim Fibres |
46.55 |
-2.45 |
47.00 |
46.55 |
4,000.00 |
Liberty Mills |
76.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.15 |
.25 |
8.15 |
7.10 |
14,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.80 |
-.30 |
3.30 |
2.80 |
6,500.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.10 |
.00 |
2.15 |
2.10 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
