| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
152.95 |
-8.05 |
162.90 |
152.95 |
2,220,900.00 |
Bosicor Pakistan |
17.80 |
-1.00 |
19.25 |
17.80 |
10,431,000.00 |
National Refiner |
413.25 |
-14.75 |
431.05 |
409.10 |
568,800.00 |
Pak Refinery |
229.35 |
-6.65 |
234.25 |
226.00 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
