| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.00 |
-1.00 |
16.00 |
16.00 |
.00 |
Genertech |
2.90 |
-.20 |
3.00 |
2.80 |
107,000.00 |
Hub Power |
29.60 |
-.65 |
30.40 |
29.10 |
3,328,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.75 |
-.25 |
6.05 |
5.65 |
1,230,000.00 |
Kohinoor Energy |
31.00 |
-1.50 |
31.25 |
31.00 |
3,000.00 |
Kohinoor Power |
4.50 |
-.15 |
4.55 |
4.50 |
6,000.00 |
Kot Addu Power |
56.85 |
-2.95 |
59.35 |
56.85 |
1,483,200.00 |
S.G.Power |
3.75 |
.00 |
3.75 |
3.75 |
5,000.00 |
Sitara Energy |
19.30 |
-.95 |
20.25 |
19.25 |
14,000.00 |
Southern Electri |
5.70 |
-.40 |
6.00 |
5.45 |
376,500.00 |
Tri-Star Power |
2.15 |
-.10 |
2.30 |
2.15 |
60,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
