| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
-3.10 |
157.35 |
152.00 |
12,400.00 |
Ferozsons (Lab) |
214.05 |
-.95 |
215.10 |
214.00 |
2,200.00 |
GlaxoSmith |
184.00 |
-4.50 |
189.95 |
184.00 |
27,200.00 |
Highnoon (Lab) |
68.00 |
-2.00 |
68.00 |
68.00 |
200.00 |
Otsuka Pak |
57.85 |
2.75 |
57.85 |
52.35 |
1,100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
253.10 |
-11.25 |
260.05 |
253.10 |
1,000.00 |
Searle Pak |
30.00 |
-1.45 |
31.70 |
30.00 |
14,500.00 |
Wyeth Pak |
1,985.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
