| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Century Paper |
54.50 |
-.10 |
54.50 |
52.55 |
2,800.00 |
Cherat Papersack |
142.05 |
-7.45 |
147.00 |
142.05 |
15,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
137.90 |
-1.00 |
139.50 |
135.00 |
5,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
284.00 |
-5.50 |
290.20 |
278.00 |
204,400.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
122.00 |
-5.00 |
127.00 |
121.75 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
