| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
528.50 |
-8.50 |
540.00 |
514.00 |
162,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
342.00 |
-10.50 |
352.95 |
339.15 |
356,900.00 |
Shell Gas LPG |
254.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
394.00 |
-3.00 |
400.00 |
386.00 |
15,700.00 |
Sui North Gas |
64.00 |
-3.25 |
67.10 |
63.90 |
270,200.00 |
Sui South Gas |
29.65 |
-1.55 |
31.70 |
29.65 |
1,395,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
