| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
250.00 |
-13.00 |
262.50 |
249.85 |
44,400.00 |
Oil & Gas Dev. |
111.00 |
-4.40 |
115.40 |
110.50 |
11,357,600.00 |
Pak Oilfields |
289.65 |
-13.15 |
304.00 |
288.20 |
2,407,300.00 |
Pak Petroleum |
239.75 |
-11.00 |
251.35 |
238.25 |
2,762,500.00 |
Pak Petroleum |
250.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
