| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
.00 |
6.50 |
6.50 |
1,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.65 |
-.60 |
8.65 |
8.65 |
500.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.20 |
-.30 |
8.20 |
8.00 |
4,500.00 |
Elite Cap.Mod |
4.00 |
-.30 |
4.00 |
4.00 |
20,000.00 |
Equity Mod. |
3.95 |
-.20 |
4.15 |
3.80 |
32,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.10 |
5.00 |
4.80 |
2,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.10 |
-.60 |
12.00 |
11.10 |
13,500.00 |
Habib Mod |
13.30 |
-.40 |
13.85 |
13.30 |
25,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
5.00 |
5.00 |
10,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.75 |
-.30 |
2.90 |
2.75 |
25,000.00 |
Mod.Al-Mali |
7.10 |
-.55 |
7.10 |
7.10 |
6,000.00 |
Nat.Bank Mod |
8.65 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.75 |
-.25 |
1.75 |
1.50 |
14,500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
-.20 |
1.60 |
1.50 |
59,000.00 |
Punjab Mod. |
7.55 |
-.45 |
7.55 |
7.55 |
500.00 |
Stand.Chart.Mod. |
12.80 |
-.20 |
13.05 |
12.80 |
12,500.00 |
Tri-Star 1st. |
1.00 |
.00 |
1.00 |
1.00 |
1,500.00 |
Trust Mod |
4.50 |
.25 |
4.50 |
4.50 |
2,000.00 |
U.D.L.Mod. |
4.30 |
-.20 |
4.40 |
4.30 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
