| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
180.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.90 |
.40 |
7.90 |
7.90 |
2,000.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
-.15 |
27.80 |
27.80 |
.00 |
Dreamworld |
96.60 |
-5.05 |
96.60 |
96.60 |
.00 |
ECOPACK Ltd |
17.50 |
-1.00 |
18.50 |
17.50 |
37,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.50 |
-.10 |
14.50 |
14.50 |
1,000.00 |
Pace (Pak) Ltd. |
22.00 |
-.90 |
23.10 |
21.80 |
485,500.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.80 |
-1.10 |
22.80 |
22.80 |
3,000.00 |
Siddiqsons Tin p |
30.15 |
-1.55 |
31.85 |
30.15 |
137,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
136.90 |
-6.55 |
138.20 |
136.30 |
52,400.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
