| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.75 |
-1.30 |
29.75 |
29.75 |
500.00 |
Cap.Assets Leasing |
4.50 |
-.50 |
4.50 |
4.50 |
.00 |
Crescent Leasing |
6.75 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Grays Leasing |
7.85 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
-.50 |
9.00 |
9.00 |
.00 |
Network Leasing |
5.00 |
-.60 |
6.20 |
5.00 |
30,500.00 |
Orix Leasing |
29.20 |
-1.30 |
30.00 |
29.20 |
11,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.00 |
-.65 |
2.55 |
1.95 |
276,000.00 |
Saudi Pak Leasing |
7.60 |
-.85 |
7.80 |
7.60 |
13,500.00 |
Security Leasing |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.25 |
-.45 |
11.25 |
11.25 |
.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
