| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.90 |
-.40 |
6.05 |
5.90 |
20,500.00 |
Arif Habib |
197.60 |
-10.40 |
210.00 |
197.60 |
215,000.00 |
Arif Habib Sec. |
121.15 |
-6.35 |
128.15 |
121.15 |
5,513,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.55 |
-.90 |
11.00 |
9.55 |
2,000.00 |
Escorts Bank |
15.00 |
-.40 |
15.05 |
14.80 |
11,000.00 |
F. Nat.Equities |
37.85 |
-1.95 |
39.30 |
37.85 |
64,000.00 |
IGI Inv.Bank |
14.35 |
-1.00 |
15.00 |
14.35 |
92,000.00 |
Int.Housing Fin. |
20.00 |
.65 |
20.00 |
20.00 |
500.00 |
Investec Sec. |
2.90 |
.10 |
3.00 |
2.80 |
275,000.00 |
Ist.Capital Sec. |
75.00 |
-3.00 |
79.00 |
75.00 |
200.00 |
Ist.Dawood Bank |
37.85 |
-1.95 |
37.85 |
37.85 |
.00 |
J.O.V.& CO. |
159.50 |
-8.35 |
168.80 |
159.50 |
2,126,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Class A |
46.40 |
-2.40 |
46.40 |
46.40 |
.00 |
Jah.Siddiq.Co. |
760.50 |
-40.00 |
808.00 |
760.50 |
20,300.00 |
JS Abamco |
61.75 |
-3.20 |
64.20 |
61.75 |
375,700.00 |
JS Global Cap. |
420.00 |
1.00 |
420.00 |
398.15 |
4,600.00 |
Network Mic Bank |
8.25 |
1.00 |
8.25 |
7.70 |
5,000.00 |
Orix Bank |
24.10 |
-.20 |
24.70 |
23.90 |
214,500.00 |
P.D.G.House |
3.50 |
.00 |
3.70 |
3.50 |
3,500.00 |
P.I.C.I.C |
73.00 |
-2.75 |
75.05 |
72.05 |
501,400.00 |
Pervez Ahmed Sec |
21.45 |
-1.10 |
22.60 |
21.45 |
271,500.00 |
Sec. Inv. Bank |
11.15 |
-.70 |
11.45 |
11.10 |
4,000.00 |
Trust Inv.Bank |
36.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
