Company

Close

Change

High

Low

Volume

Adamjee Ins

264.80

-13.90

280.50

264.80

1,272,000.00

American Life

44.20

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

69.10

-3.60

70.20

69.10

4,000.00

Atlas Ins

113.00

-4.50

118.05

113.00

12,100.00

Business Ins.

3.50

-.35

3.55

3.50

7,500.00

Central Ins.

156.00

-6.00

156.00

153.90

2,200.00

Century Ins.

54.50

-2.20

55.10

53.90

29,000.00

Cres.Star Ins.

19.80

-1.00

19.80

19.80

.00

East West Ins

116.55

.00

.00

.00

.00

EFU General Ins

237.10

-12.45

252.00

237.10

67,300.00

EFU Life Assur

360.00

1.95

368.50

354.00

24,800.00

Habib Ins

70.85

-1.85

70.85

69.10

9,600.00

IGI Insurance

326.10

-17.15

343.00

326.10

2,800.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

8.95

.25

8.95

8.00

6,000.00

New Jub. Life

49.40

-2.60

53.20

49.40

129,500.00

New Jubilee Ins.

206.00

-8.90

210.00

206.00

4,600.00

Pak Gen.Ins

14.50

-1.00

15.00

14.50

1,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReInsur

278.35

-14.65

295.40

278.35

209,900.00

PICIC Ins.

37.60

-1.40

38.50

37.60

3,000.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

37.00

-1.35

37.50

36.70

11,500.00

Progressive Ins.

4.90

-.25

5.35

4.75

17,500.00

Reliance Ins

31.40

-1.60

31.40

31.40

1,000.00

Shaheen Ins

73.40

-3.85

75.00

73.40

1,300.00

Silver Star Ins.

30.40

-1.55

31.50

30.40

7,500.00

Union Ins

35.00

-1.00

35.00

35.00

.00

United Ins

34.10

-.95

34.10

34.10

1,000.00

Universal Ins

29.00

-.50

29.00

29.00

1,000.00