| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.50 |
-.60 |
11.05 |
10.35 |
39,500.00 |
Frontier Ceramic |
3.05 |
-.25 |
3.15 |
3.05 |
2,000.00 |
Ghani Glass |
69.50 |
-.55 |
71.00 |
68.10 |
15,200.00 |
Karam Ceramics |
15.70 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
52.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
34.55 |
-1.75 |
35.25 |
34.50 |
12,700.00 |
Tariq Glass (R) |
10.20 |
-.80 |
10.25 |
10.15 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
