Company

Close

Change

High

Low

Volume

DGKC AUG

92.20

-4.75

97.20

92.15

11,573.00

DSFL AUG

8.70

-1.00

9.65

8.70

1,521.00

ENGRO AUG

225.35

-11.85

237.15

225.35

26.08

FFBL AUG

41.20

-2.15

43.60

41.20

5,142.00

HUBC AUG

29.70

-.45

30.40

29.15

964.00

MCB AUG

284.50

-7.85

292.50

280.05

9,360.00

NBP AUG

224.60

-10.40

235.40

223.25

11,178.00

OGDC AUG

111.40

-4.05

115.50

111.00

10,738.00

POL AUG

292.00

-12.40

304.75

289.50

2,765.00

PPL AUG

241.00

-10.85

251.90

239.30

4,324.00

PSO AUG

343.50

-9.15

352.50

340.00

1,515.00

SNGP AUG

64.15

-3.35

67.90

64.15

328.00

SSGC AUG

29.70

-1.55

31.50

29.70

2,040.00