| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
142.30 |
3.70 |
145.50 |
142.30 |
5,000.00 |
Gillette Pak |
127.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
82.50 |
-4.00 |
82.65 |
82.50 |
500.00 |
Murree Brewery |
115.00 |
-3.00 |
115.00 |
115.00 |
1,500.00 |
National Foods |
215.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,495.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
144.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,090.00 |
-10.00 |
2,090.00 |
2,090.00 |
.00 |
Shakarganj Food |
16.45 |
.35 |
16.95 |
15.50 |
5,500.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
75.00 |
-2.20 |
75.00 |
73.60 |
700.00 |
Shield Corporati |
77.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
285.00 |
-15.00 |
285.00 |
285.00 |
100.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,233.10 |
-61.85 |
2,408.00 |
2,233.10 |
100.00 |
Unilever Pak Foo |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
