| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
31.25 |
.85 |
31.70 |
31.00 |
1,000.00 |
Bolan Casting |
77.95 |
-.05 |
77.95 |
77.95 |
.00 |
Crescent Steel |
74.05 |
-3.85 |
78.45 |
74.05 |
83,400.00 |
Dadex Eternit |
67.60 |
-.30 |
67.60 |
67.60 |
.00 |
Gauhar Engg Ltd |
2.50 |
-.50 |
2.60 |
2.50 |
2,500.00 |
Huffaz Pipe |
75.75 |
-3.85 |
77.00 |
75.65 |
300.00 |
Intern Ind |
110.00 |
-5.30 |
116.00 |
110.00 |
11,300.00 |
K.S.B.Pumps |
164.00 |
-.95 |
164.00 |
164.00 |
.00 |
Pak Engineering |
197.95 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineeri |
83.00 |
.90 |
83.00 |
78.00 |
8,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
