Company

Close

Change

High

Low

Volume

Allied Bank

105.45

-5.55

110.05

105.45

104,800.00

Askari Bank

86.50

-3.20

89.80

85.25

3,394,600.00

Atlas Bank .

14.30

-.35

14.50

14.10

49,500.00

B.of.Punjab

86.85

-4.25

91.80

86.55

7,427,100.00

Bank Al-Falah

46.65

-2.45

49.30

46.65

3,927,800.00

Bank AL-Habib

63.00

-2.50

65.50

62.50

51,200.00

Bank of Khyber

15.55

-.35

15.60

15.00

261,000.00

Bankislami Pak

12.25

-1.00

13.35

12.25

3,795,500.00

Cres. Comm.Bank

20.15

-1.05

20.50

20.15

346,000.00

Faysal Bank

75.40

-.50

76.00

72.75

712,900.00

Habib Metro Bank

68.45

-.55

69.95

67.00

38,600.00

JS Bank .

15.80

-1.00

16.90

15.80

1,251,500.00

KASB Bank

19.85

1.00

19.85

17.85

92,000.00

MCB Bank

283.00

-8.25

291.50

279.00

1,924,600.00

Meezan Bank

30.30

-1.20

31.00

30.00

58,500.00

Mybank

28.75

.95

29.15

28.40

1,196,000.00

National Bank

224.00

-10.00

234.75

222.30

4,905,900.00

NIB Bank

20.20

-1.05

21.45

20.20

1,199,500.00

PICIC Bank

39.00

-.15

39.00

37.20

511,500.00

Prime Bank

46.60

-2.45

49.50

46.60

30,800.00

Saudi Pak Bank

25.00

-.30

25.35

24.05

1,142,500.00

Soneri Bank

42.60

-2.20

45.25

42.60

609,600.00

Stand.Chart.Bank

48.65

-2.35

51.25

48.60

238,200.00

United Bank

167.90

-2.30

171.80

165.10

563,600.00