| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
-.30 |
11.30 |
11.00 |
2,500.00 |
Berger Paints |
148.00 |
-1.00 |
148.00 |
148.00 |
100.00 |
Biafo Industries |
42.50 |
-1.00 |
42.55 |
42.50 |
1,500.00 |
BoC (Pak) |
163.00 |
-3.35 |
168.50 |
160.00 |
33,200.00 |
Buxly Paints |
32.00 |
-.75 |
32.00 |
32.00 |
1,000.00 |
Clariant Pak |
200.20 |
-.35 |
203.00 |
200.20 |
2,900.00 |
Colgate Palmoliv |
500.00 |
-18.70 |
519.00 |
500.00 |
600.00 |
Dynea Pakistan |
21.10 |
-.70 |
21.50 |
20.75 |
48,500.00 |
ICI Pakistan |
153.75 |
-1.80 |
156.15 |
153.00 |
196,000.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
-.50 |
7.70 |
6.80 |
561,000.00 |
Pak Gum |
63.95 |
1.00 |
63.95 |
63.90 |
300.00 |
Pak.PTA |
5.20 |
-.45 |
5.65 |
5.10 |
2,550,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
185.00 |
3.10 |
185.00 |
172.85 |
27,600.00 |
Sitara Peroxide |
25.70 |
-1.35 |
27.25 |
25.70 |
621,500.00 |
Wah-Noble |
29.60 |
-.40 |
29.60 |
29.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
