| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.20 |
-.90 |
11.05 |
10.10 |
459,000.00 |
Attock Cement |
102.55 |
-5.35 |
110.10 |
102.55 |
42,200.00 |
Bestway Cement |
60.95 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.00 |
-2.30 |
47.45 |
45.90 |
29,600.00 |
D.G.K.Cement |
92.00 |
-4.50 |
97.10 |
91.70 |
3,238,100.00 |
Dadabhoy Cement |
7.85 |
-.20 |
8.00 |
7.80 |
121,500.00 |
Dandot Cement |
26.70 |
.20 |
27.80 |
25.20 |
50,500.00 |
Dewan Cement |
11.30 |
-1.00 |
12.50 |
11.30 |
1,125,000.00 |
Dewan Hattar Cement |
10.00 |
.50 |
10.00 |
8.90 |
170,000.00 |
Fauji Cement |
18.05 |
-.95 |
19.10 |
18.00 |
2,933,000.00 |
Fecto Cement |
31.75 |
-.60 |
31.75 |
30.75 |
18,000.00 |
Flying Cement |
14.10 |
-1.00 |
15.25 |
14.10 |
541,000.00 |
Gharibwal (R) |
5.90 |
-1.00 |
6.90 |
5.90 |
31,500.00 |
Gharibwal Cement |
17.80 |
-1.00 |
19.50 |
17.80 |
319,500.00 |
Javedan Cement |
121.90 |
-.10 |
126.80 |
115.90 |
3,800.00 |
Kohat Cement |
46.80 |
-2.45 |
48.60 |
46.80 |
37,000.00 |
Lucky Cement |
101.00 |
-4.50 |
105.25 |
100.25 |
1,418,200.00 |
Maple Leaf Cement |
18.80 |
-1.00 |
19.80 |
18.80 |
1,044,500.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
-.30 |
4.90 |
4.10 |
16,000.00 |
Pakistan Cement |
11.80 |
-1.00 |
12.80 |
11.80 |
1,291,000.00 |
Pioneer Cement |
36.25 |
-1.90 |
37.50 |
36.25 |
157,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
