| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.00 |
-1.00 |
20.75 |
20.00 |
7,500.00 |
Pak Elektron |
75.90 |
-2.80 |
78.50 |
75.00 |
79,100.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
169.00 |
-8.00 |
180.00 |
168.15 |
2,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,599.00 |
30.00 |
1,600.00 |
1,550.00 |
600.00 |
Singer Pak |
62.00 |
-2.00 |
62.00 |
62.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
