| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
251.00 |
-9.00 |
251.00 |
251.00 |
1,600.00 |
Atlas Honda |
153.00 |
1.00 |
156.00 |
153.00 |
900.00 |
Dewan Motors |
14.80 |
-.95 |
15.60 |
14.75 |
409,000.00 |
Ghandhara Ind. |
45.15 |
-2.35 |
48.25 |
45.15 |
19,000.00 |
Ghandhara Nissan |
35.95 |
-1.85 |
37.00 |
35.95 |
16,500.00 |
Ghani Automobile |
9.95 |
-1.00 |
9.95 |
9.95 |
500.00 |
Hinopak Motor |
343.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
47.00 |
-.10 |
49.45 |
46.35 |
999,600.00 |
Indus Motor |
291.95 |
-13.05 |
309.90 |
289.75 |
48,000.00 |
Millat Tractors |
310.00 |
-5.60 |
319.95 |
308.00 |
5,700.00 |
Pak Suzuki |
380.00 |
-10.00 |
390.00 |
379.00 |
39,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
