| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.90 |
-.20 |
9.10 |
8.85 |
265,000.00 |
P.N.S.C. |
90.00 |
-2.00 |
90.40 |
87.40 |
126,600.00 |
Pak.Int.Con.Ter. |
62.50 |
1.45 |
63.50 |
61.25 |
35,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
