| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
79.00 |
1.45 |
81.35 |
78.50 |
131,500.00 |
Aruj Garments |
6.05 |
-.95 |
6.05 |
6.00 |
1,000.00 |
Azgard Nine |
39.95 |
.20 |
40.50 |
39.75 |
473,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
15.90 |
-.35 |
16.00 |
15.60 |
56,000.00 |
Chenab (R) |
12.50 |
.15 |
13.10 |
12.10 |
146,000.00 |
Colony |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
57.00 |
.10 |
57.00 |
57.00 |
1,000.00 |
Dawood Law |
90.95 |
3.95 |
90.95 |
86.00 |
10,900.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.90 |
-.10 |
6.90 |
6.90 |
.00 |
Gul Ahmed |
41.45 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
6.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
10.10 |
.05 |
10.10 |
9.50 |
3,500.00 |
Kohinoor Mills |
26.85 |
-.05 |
26.85 |
26.85 |
.00 |
Kohinoor Textile |
20.70 |
.00 |
20.70 |
20.25 |
46,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.70 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.85 |
-.15 |
2.85 |
2.85 |
.00 |
Mohd.Farooq |
9.75 |
.00 |
9.75 |
9.75 |
500.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.55 |
-.20 |
34.00 |
33.50 |
78,500.00 |
Nishat Mills |
102.50 |
-2.50 |
106.50 |
102.50 |
1,473,400.00 |
Paramount Spinning |
15.50 |
-.35 |
15.50 |
15.50 |
2,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.05 |
.05 |
17.05 |
17.05 |
.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
215.90 |
-2.10 |
215.90 |
215.90 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
56.00 |
-2.00 |
58.50 |
55.25 |
2,300.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
4.10 |
.10 |
4.10 |
4.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
