| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.35 |
-.25 |
45.35 |
44.10 |
483,000.00 |
Eye Television |
44.45 |
-2.30 |
45.75 |
44.45 |
75,500.00 |
Netsol Technolog |
101.00 |
-2.00 |
104.00 |
99.20 |
379,700.00 |
P.T.C.L.A |
50.45 |
-2.20 |
53.10 |
50.10 |
6,465,000.00 |
Pak Datacom |
102.00 |
.00 |
102.00 |
101.90 |
9,000.00 |
Southern Network |
10.85 |
1.00 |
10.85 |
9.70 |
808,500.00 |
Telecard |
12.90 |
-.20 |
13.15 |
12.85 |
903,000.00 |
TRG Pakistan |
12.40 |
.45 |
12.70 |
11.85 |
9,887,000.00 |
WorldCall Telecom |
18.60 |
-.60 |
19.30 |
18.55 |
1,265,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
