| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.80 |
-.25 |
13.80 |
13.80 |
500.00 |
AL-Abbas Sugar |
61.05 |
-2.90 |
66.65 |
61.05 |
600.00 |
AL-Noor Sugar |
26.00 |
-.50 |
26.25 |
25.80 |
1,500.00 |
Ansari Sugar |
5.50 |
-1.00 |
5.55 |
5.50 |
5,000.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
13.00 |
12.00 |
6,000.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.75 |
-1.00 |
10.00 |
9.75 |
8,000.00 |
Faran Sugar |
13.90 |
-1.00 |
14.20 |
13.90 |
9,500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
-.20 |
37.00 |
36.50 |
1,500.00 |
Habib-ADM |
15.70 |
-.30 |
16.20 |
15.70 |
14,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
46.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
65.75 |
.75 |
65.75 |
64.50 |
16,800.00 |
Kohinoor Sugar |
21.00 |
-1.00 |
21.00 |
21.00 |
.00 |
Mehran Sugar |
19.30 |
-.10 |
19.30 |
19.30 |
.00 |
Mirpurkhas Sugar |
189.90 |
-9.10 |
189.90 |
189.90 |
.00 |
Mirza Sugar |
2.30 |
-.25 |
2.50 |
2.30 |
48,500.00 |
Noon Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
88.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.60 |
.00 |
2.60 |
2.55 |
1,000.00 |
Sanghar Sugar |
9.25 |
-.15 |
9.25 |
9.25 |
.00 |
Shahmurad Sugar |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Shahtaj Sugar |
56.50 |
-.50 |
56.50 |
55.00 |
200.00 |
Shakarganj Sugar |
49.00 |
-.50 |
51.50 |
47.60 |
83,500.00 |
Sind Abadgar |
11.75 |
.00 |
12.00 |
11.75 |
2,000.00 |
Tandlianwala Sugar |
13.00 |
-.10 |
13.05 |
12.60 |
22,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
184.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
