| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
161.00 |
1.55 |
164.50 |
160.50 |
3,135,200.00 |
Bosicor Pakistan |
18.80 |
-.30 |
19.40 |
18.75 |
5,535,000.00 |
National Refinery |
428.00 |
-2.00 |
442.00 |
425.10 |
1,348,200.00 |
Pak Refinery |
236.00 |
2.00 |
240.00 |
235.00 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
