| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.10 |
-.05 |
3.15 |
3.10 |
14,000.00 |
Hub Power |
30.25 |
-.70 |
31.50 |
30.00 |
3,289,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.00 |
-.10 |
6.30 |
6.00 |
903,500.00 |
Kohinoor Energy |
32.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
4.65 |
-.15 |
5.10 |
4.65 |
2,500.00 |
Kot Addu Power |
59.80 |
.20 |
60.00 |
59.05 |
2,405,600.00 |
Sitara Energy |
20.25 |
.00 |
20.85 |
20.25 |
37,500.00 |
Southern Electrics |
6.10 |
.05 |
6.20 |
5.95 |
114,000.00 |
Tri-Star Power |
2.25 |
-.05 |
2.50 |
2.20 |
100,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
