| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.10 |
-.85 |
156.00 |
155.00 |
6,100.00 |
Ferozsons (Lab) |
215.00 |
-3.00 |
217.00 |
215.00 |
2,400.00 |
GlaxoSmith |
188.50 |
.00 |
190.85 |
188.50 |
10,400.00 |
Highnoon (Lab) |
70.00 |
.05 |
71.45 |
68.00 |
11,000.00 |
Otsuka Pak |
55.10 |
-2.90 |
58.90 |
55.10 |
2,400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.35 |
.25 |
264.35 |
264.35 |
700.00 |
Searle Pak |
31.45 |
.20 |
31.45 |
30.90 |
2,500.00 |
Wyeth Pak |
1,985.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
