| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.60 |
.96 |
56.30 |
53.50 |
4,100.00 |
Cherat Papersack |
149.50 |
2.00 |
150.00 |
148.00 |
13,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
138.90 |
.00 |
140.50 |
137.40 |
51,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
289.50 |
8.50 |
290.00 |
282.00 |
327,700.00 |
Pak Pap.Prod |
100.00 |
2.00 |
100.00 |
100.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
127.00 |
-1.50 |
128.85 |
127.00 |
20,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
