| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
537.00 |
-6.55 |
550.00 |
528.00 |
432,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
352.50 |
6.50 |
352.75 |
347.25 |
450,300.00 |
Shell Gas LPG |
254.00 |
6.00 |
254.00 |
254.00 |
100.00 |
Shell Pakistan |
397.00 |
-4.00 |
406.00 |
397.00 |
8,800.00 |
Sui North Gas |
67.25 |
.45 |
67.75 |
66.95 |
502,100.00 |
Sui South Gas |
31.20 |
1.45 |
31.20 |
30.50 |
6,019,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
