| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
263.00 |
2.00 |
266.00 |
256.00 |
78,500.00 |
OGDC |
115.40 |
.40 |
116.05 |
115.05 |
2,609,100.00 |
Pak Oilfields |
302.80 |
-.20 |
307.10 |
302.50 |
1,400,700.00 |
Pak Petroleum |
250.75 |
-.75 |
254.40 |
250.25 |
1,649,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
