| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
.50 |
6.50 |
6.00 |
1,000.00 |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.25 |
-.10 |
4.25 |
4.15 |
500.00 |
AL-Zamin Mod. |
9.25 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.50 |
.00 |
8.50 |
8.35 |
51,500.00 |
Equity Mod. |
4.15 |
-.10 |
4.20 |
4.15 |
7,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.70 |
-.10 |
11.95 |
11.50 |
13,500.00 |
Habib Mod |
13.70 |
.25 |
13.85 |
13.70 |
39,500.00 |
I.B.L.Mod. |
5.00 |
.10 |
5.00 |
4.45 |
16,500.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.05 |
-.05 |
3.05 |
3.05 |
1,000.00 |
Mod.Al-Mali |
7.65 |
.25 |
7.65 |
7.50 |
63,000.00 |
Nat.Bank Mod |
8.65 |
.00 |
8.65 |
8.60 |
7,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
.00 |
1.70 |
1.60 |
1,000.00 |
Punjab Mod. |
8.00 |
.50 |
8.00 |
7.60 |
2,000.00 |
Stand.Chart.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Trust Modaraba |
4.25 |
-.25 |
4.25 |
4.25 |
2,000.00 |
U.D.L.Mod. |
4.50 |
-.25 |
4.70 |
4.50 |
74,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
