| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
180.50 |
-9.50 |
195.50 |
180.50 |
4,100.00 |
AL-Khair Gadoon |
7.50 |
-.50 |
7.50 |
7.50 |
1,000.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.65 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.50 |
.15 |
18.80 |
17.90 |
8,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.60 |
-.35 |
14.65 |
14.60 |
1,500.00 |
Mandviwala |
3.10 |
.10 |
3.10 |
3.10 |
10,000.00 |
Pace (Pak) Ltd. |
22.90 |
.10 |
23.20 |
22.70 |
45,500.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.90 |
.90 |
23.95 |
23.90 |
500.00 |
Siddiqsons Tin |
31.70 |
.10 |
32.25 |
31.70 |
102,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
143.45 |
-.55 |
149.90 |
142.00 |
35,100.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
