| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.30 |
.15 |
6.30 |
6.30 |
3,000.00 |
AMZ Ventures |
6.15 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
208.00 |
2.50 |
210.75 |
207.70 |
170,700.00 |
Arif Habib Sec. |
127.50 |
1.20 |
128.90 |
126.30 |
3,811,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.45 |
.95 |
10.50 |
10.45 |
1,500.00 |
Escorts Bank |
15.40 |
-.10 |
15.40 |
14.60 |
110,000.00 |
F. Nat.Equities |
39.80 |
-.05 |
40.15 |
39.50 |
56,000.00 |
IGI Inv.Bank |
15.35 |
-.10 |
15.50 |
15.20 |
40,000.00 |
Int.Housing Fin. |
19.35 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.80 |
-.05 |
2.90 |
2.80 |
126,500.00 |
Ist.Capital Sec. |
78.00 |
-1.70 |
81.50 |
76.00 |
6,700.00 |
Ist.Dawood Bank |
39.80 |
1.05 |
39.80 |
36.85 |
106,500.00 |
J.O.V.& CO. |
167.85 |
-8.80 |
180.90 |
167.85 |
3,521,300.00 |
Jah Sidd Class (A) |
48.80 |
-.55 |
48.80 |
48.80 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
800.50 |
-.50 |
820.00 |
800.50 |
3,200.00 |
JS Abamco Ltd. |
64.95 |
-.90 |
66.75 |
64.95 |
325,800.00 |
JS Global Cap |
419.00 |
1.00 |
419.00 |
402.00 |
200.00 |
Network Mic Bank |
7.25 |
.15 |
7.25 |
7.25 |
1,000.00 |
Orix Bank |
24.30 |
-1.20 |
26.25 |
24.25 |
723,500.00 |
P.I.C.I.C |
75.75 |
-.15 |
76.70 |
74.50 |
102,400.00 |
Pervez Ahmed Sec |
22.55 |
.00 |
23.10 |
22.50 |
587,500.00 |
Sec. Inv. Bank |
11.85 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
