| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
278.70 |
2.70 |
282.35 |
277.50 |
1,032,600.00 |
American Life |
44.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
72.70 |
3.45 |
72.70 |
69.85 |
12,500.00 |
Atlas Insurance |
117.50 |
.50 |
118.00 |
117.50 |
800.00 |
Central Insurance |
162.00 |
4.30 |
162.00 |
162.00 |
300.00 |
Century Insurance |
56.70 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Insurance |
20.80 |
.00 |
.00 |
.00 |
.00 |
East West Insurance |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
249.55 |
2.05 |
255.40 |
248.50 |
58,400.00 |
EFU Life Assur |
358.05 |
17.05 |
358.05 |
348.50 |
53,200.00 |
Habib Insurance |
72.70 |
1.70 |
74.55 |
71.00 |
34,600.00 |
IGI Insurance |
343.25 |
-4.75 |
354.00 |
343.00 |
5,300.00 |
Ittefaq Gen.Insurance |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.70 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
52.00 |
.10 |
53.90 |
51.25 |
47,000.00 |
New Jubilee Insurance |
214.90 |
6.90 |
214.90 |
214.90 |
100.00 |
Pak Gen.Ins |
15.50 |
-.50 |
15.50 |
15.50 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
293.00 |
5.00 |
296.80 |
287.00 |
250,900.00 |
PICIC Ins. |
39.00 |
-1.15 |
40.00 |
39.00 |
1,000.00 |
Platinum Insurance |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insurance |
38.35 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
5.15 |
.00 |
5.30 |
5.15 |
7,500.00 |
Reliance Insurance |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insurance |
77.25 |
3.15 |
77.25 |
77.25 |
100.00 |
Silver Star Ins. |
31.95 |
.20 |
33.15 |
31.95 |
18,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
35.05 |
.75 |
35.05 |
35.05 |
500.00 |
Universal Insurance |
29.50 |
-.45 |
29.50 |
29.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
