| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
11.10 |
-.25 |
11.10 |
11.10 |
5,000.00 |
EMCO Ind |
15.40 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.30 |
.05 |
3.30 |
3.30 |
.00 |
Ghani Glass |
70.05 |
.35 |
71.00 |
69.55 |
8,900.00 |
Karam Ceramics |
15.70 |
-.25 |
15.70 |
15.70 |
.00 |
Shabbir Tiles |
52.10 |
-.85 |
52.10 |
52.10 |
500.00 |
Tariq Glass |
36.30 |
.25 |
37.80 |
36.00 |
17,800.00 |
Tariq Glass (R) |
11.00 |
.00 |
12.00 |
11.00 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
