| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
96.95 |
-1.55 |
100.25 |
95.85 |
6,455.00 |
DSFL AUG |
9.70 |
-.10 |
10.00 |
9.65 |
414.00 |
ENGRO AUG |
237.20 |
1.20 |
240.00 |
237.05 |
1,751.00 |
FFBL AUG |
43.35 |
.55 |
43.85 |
43.25 |
3,100.00 |
HUBC AUG |
30.15 |
-.95 |
31.50 |
30.15 |
1,775.00 |
MCB AUG |
292.00 |
.00 |
296.50 |
291.50 |
4,101.00 |
NBP AUG |
235.00 |
2.85 |
236.90 |
234.00 |
6,207.00 |
OGDC AUG |
115.45 |
.00 |
116.45 |
115.25 |
1,092.00 |
POL AUG |
304.40 |
.40 |
307.50 |
303.80 |
869.00 |
PPL AUG |
251.85 |
.05 |
254.90 |
251.25 |
1,504.00 |
PSO AUG |
352.65 |
3.15 |
352.90 |
348.30 |
889.00 |
SNGP AUG |
67.50 |
.65 |
68.00 |
67.05 |
179.00 |
SSGC AUG |
31.25 |
1.45 |
31.25 |
30.45 |
2,803.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
