| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
138.60 |
6.60 |
138.60 |
138.00 |
3,700.00 |
Gillette Pak |
127.00 |
5.20 |
127.00 |
127.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
86.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
118.00 |
1.00 |
118.00 |
115.00 |
2,000.00 |
National Foods |
215.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,495.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
144.00 |
-3.75 |
144.00 |
144.00 |
100.00 |
Rafhan Maize |
2,100.00 |
-8.00 |
2,100.00 |
2,100.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
77.20 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,294.95 |
-5.05 |
2,350.00 |
2,241.10 |
120.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
