| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
255.00 |
-7.00 |
267.30 |
255.00 |
200.00 |
Engro Chemical |
236.75 |
.75 |
240.00 |
236.00 |
1,332,300.00 |
Fauji Fert Bin Qasim |
43.45 |
.90 |
43.80 |
43.05 |
6,634,000.00 |
Fauji Fertilizer |
113.55 |
-.45 |
115.70 |
113.50 |
1,068,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
