| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
30.40 |
.00 |
30.40 |
30.40 |
500.00 |
Bolan Casting |
78.00 |
-1.00 |
78.00 |
78.00 |
.00 |
Crescent Steel |
77.90 |
2.90 |
78.40 |
75.60 |
190,000.00 |
Dadex Eternit |
67.90 |
.80 |
67.90 |
63.90 |
20,000.00 |
Huffaz Pipe |
79.60 |
-.35 |
79.60 |
79.60 |
.00 |
Intern Ind |
115.30 |
.45 |
118.90 |
114.40 |
31,800.00 |
K.S.B.Pumps |
164.95 |
-1.45 |
164.95 |
164.45 |
500.00 |
Pak Engineering |
197.95 |
8.45 |
197.95 |
197.95 |
100.00 |
Sazgar Engineering |
82.10 |
-1.85 |
82.10 |
80.85 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
