| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
111.00 |
-.50 |
113.00 |
110.00 |
81,400.00 |
Askari Bank |
89.70 |
-.30 |
91.90 |
89.00 |
3,169,700.00 |
Atlas Bank |
14.65 |
.00 |
14.95 |
14.30 |
130,000.00 |
Bank Al-Falah |
49.10 |
-.35 |
50.30 |
48.85 |
4,110,500.00 |
Bank AL-Habib |
65.50 |
1.40 |
65.95 |
64.50 |
72,900.00 |
Bank islami Pak |
13.25 |
-.15 |
13.80 |
13.25 |
864,500.00 |
Bank of Khyber |
15.90 |
-.20 |
16.00 |
15.50 |
117,500.00 |
Bank of Punjab |
91.10 |
1.30 |
92.15 |
90.30 |
4,432,600.00 |
Cres. Com Bank |
21.20 |
.20 |
21.35 |
20.65 |
351,000.00 |
Faysal Bank |
75.90 |
1.15 |
75.90 |
74.80 |
386,200.00 |
Habib Metro Bank |
69.00 |
-.05 |
70.00 |
68.05 |
37,800.00 |
JS Bank |
16.80 |
-.10 |
17.35 |
16.70 |
865,500.00 |
KASB Bank |
18.85 |
.15 |
18.85 |
18.85 |
1,000.00 |
MCB Bank |
291.25 |
-1.25 |
296.00 |
290.55 |
1,393,400.00 |
Meezan Bank |
31.50 |
-.50 |
32.25 |
31.50 |
157,500.00 |
Mybank |
27.80 |
1.30 |
27.80 |
27.80 |
43,000.00 |
National Bank |
234.00 |
3.25 |
236.45 |
233.50 |
6,254,400.00 |
NIB Bank |
21.25 |
-.05 |
22.00 |
21.15 |
1,305,500.00 |
PICIC Bank |
39.15 |
-.85 |
39.85 |
38.80 |
52,500.00 |
Prime Bank |
49.05 |
-.95 |
50.10 |
49.05 |
21,400.00 |
Saudi Pak Bank |
25.30 |
.20 |
25.50 |
24.50 |
1,435,500.00 |
Soneri Bank |
44.80 |
-.90 |
46.75 |
44.75 |
830,900.00 |
Stand.Chart.Bank |
51.00 |
.20 |
52.00 |
50.50 |
123,800.00 |
United Bank |
170.20 |
3.95 |
171.75 |
166.90 |
674,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
