| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.30 |
-.35 |
11.30 |
11.30 |
1,000.00 |
Berger Paints |
149.00 |
-3.00 |
150.00 |
149.00 |
800.00 |
Biafo Industries |
43.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
166.35 |
2.35 |
166.35 |
163.00 |
20,900.00 |
Buxly Paints |
32.75 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
205.55 |
3.55 |
208.00 |
203.00 |
6,000.00 |
Colgate Palmoliv |
518.70 |
24.70 |
518.70 |
518.70 |
400.00 |
Dynea Pakistan |
21.80 |
-1.00 |
22.80 |
21.80 |
4,000.00 |
ICI Pakistan |
155.55 |
-2.95 |
161.00 |
155.25 |
85,500.00 |
Ittehad Chemical |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.50 |
.25 |
7.65 |
7.15 |
495,500.00 |
Pak Gum |
62.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA . |
5.65 |
-.05 |
5.80 |
5.55 |
1,078,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
181.90 |
2.00 |
181.90 |
178.90 |
2,400.00 |
Sitara Peroxide |
27.05 |
.40 |
27.80 |
26.50 |
1,218,500.00 |
Wah-Noble |
30.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
