| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.10 |
-.10 |
11.30 |
11.00 |
124,500.00 |
Attock Cement |
107.90 |
.90 |
107.90 |
106.00 |
9,300.00 |
Bestway Cement |
60.95 |
-.05 |
60.95 |
60.95 |
.00 |
Cherat Cement |
48.30 |
.55 |
48.50 |
47.75 |
8,700.00 |
D.G.K.Cement |
96.50 |
-1.50 |
99.80 |
95.70 |
3,172,800.00 |
Dadabhoy Cement |
8.05 |
-.70 |
8.40 |
8.00 |
143,000.00 |
Dandot Cement |
26.50 |
.80 |
26.50 |
26.00 |
3,000.00 |
Dewan Cement |
12.30 |
-.40 |
13.00 |
12.30 |
460,500.00 |
Dewan Hattar Cement |
9.50 |
-.20 |
9.80 |
9.50 |
52,000.00 |
Fauji Cement |
19.00 |
-.30 |
19.70 |
19.00 |
2,061,000.00 |
Fecto Cement |
32.35 |
-.15 |
32.35 |
31.10 |
7,500.00 |
Flying Cementt |
15.10 |
-.10 |
15.45 |
15.05 |
197,500.00 |
Gharibwal Cement |
18.80 |
.95 |
18.85 |
17.85 |
938,000.00 |
Gharibwal Cement (R) |
6.90 |
.50 |
60.40 |
6.45 |
84,500.00 |
Javedan Cement |
122.00 |
-4.40 |
122.00 |
122.00 |
.00 |
Kohat Cement |
49.25 |
-1.75 |
51.75 |
49.25 |
24,000.00 |
Lucky Cementt |
105.50 |
-2.50 |
109.00 |
105.50 |
1,702,900.00 |
Maple Leaf (Pref) |
60.50 |
-.50 |
60.50 |
60.50 |
500.00 |
Maple Leaf Cement. |
19.80 |
-.65 |
20.30 |
19.80 |
462,000.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
12.80 |
.10 |
13.00 |
12.60 |
874,000.00 |
Pioneer Cement |
38.15 |
-2.00 |
41.00 |
38.15 |
458,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
