| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
78.70 |
-.25 |
79.00 |
78.00 |
8,900.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
177.00 |
-.72 |
177.90 |
173.10 |
6,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,569.00 |
19.00 |
1,569.00 |
1,569.00 |
1,500.00 |
Singer Pak |
64.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
