| August 21, 2007 | Tuesday | Sha’aban 7, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
260.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
152.00 |
5.00 |
153.00 |
152.00 |
100.00 |
Dewan Motors |
15.75 |
-.10 |
16.45 |
15.75 |
296,500.00 |
Ghandhara Ind. |
47.50 |
.75 |
48.45 |
47.20 |
19,500.00 |
Ghandhara Nissan |
37.80 |
.55 |
38.00 |
37.45 |
23,000.00 |
Ghani Automobile |
10.95 |
.65 |
10.95 |
10.00 |
8,500.00 |
Hinopak Motor |
343.50 |
10.50 |
343.50 |
343.50 |
100.00 |
Honda Atlas Cars |
47.10 |
2.20 |
47.10 |
47.10 |
566,300.00 |
Indus Motor |
305.00 |
5.00 |
305.00 |
300.10 |
38,500.00 |
Millat Tractors |
315.60 |
-3.90 |
320.00 |
315.60 |
900.00 |
Pak Suzuki |
390.00 |
2.00 |
394.70 |
389.00 |
16,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
