Company

Close

Change

High

Low

Volume

Adam Sugar

14.05

.00

.00

.00

.00

AL-Abbas Sugar

63.95

2.45

63.95

63.95

100.00

AL-Noor Sugar

26.50

.90

26.50

25.50

3,000.00

Ansari Sugar

6.50

.00

.00

.00

.00

Baba Farid

10.00

.00

.00

.00

.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

13.00

.10

13.00

13.00

1,000.00

Crescent Sugar

14.25

-.50

14.30

14.25

6,000.00

Dewan Sugar

10.75

-.15

10.75

9.90

14,000.00

Faran Sugar

14.90

-1.00

14.90

14.90

500.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

69.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

37.20

.20

37.50

36.45

7,500.00

Habib-ADM

16.00

-.20

16.25

15.75

9,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

46.00

-1.90

46.00

45.90

1,000.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

65.00

-.65

65.00

64.00

2,900.00

Kohinoor Sugar

22.00

.00

.00

.00

.00

Mehran Sugar

19.40

.00

.00

.00

.00

Mirpurkhas Sugar

199.00

.00

.00

.00

.00

Mirza Sugar

2.55

.15

2.55

2.20

7,500.00

Noon Sugar

29.50

.50

29.50

29.45

2,000.00

Premier Sugar

88.00

-1.95

88.00

85.50

200.00

Sakrand Sugar

2.60

.05

2.60

2.60

5,000.00

Sanghar Sugar

9.40

.15

9.40

9.40

500.00

Shahmurad Sugar

8.00

.00

8.00

8.00

10,000.00

Shahtaj Sugar

57.00

-3.00

58.10

57.00

900.00

Shakarganj Sugar

49.50

2.35

49.50

48.20

287,000.00

Sind Abadgar

11.75

.00

.00

.00

.00

Tandlianwala Sugar

13.10

-.25

13.20

12.35

92,500.00

Thal Industries

35.60

.00

.00

.00

.00

United Sugar

184.00

.00

.00

.00

.00