| August 20, 2007 | Monday | Sha’aban 6, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
190.00 |
-10.00 |
190.00 |
190.00 |
200.00 |
AL-Khair Gadoon |
8.00 |
-.05 |
8.00 |
8.00 |
1,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.95 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.65 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.35 |
-.25 |
18.80 |
18.35 |
11,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.95 |
.35 |
14.95 |
14.95 |
500.00 |
Pace (Pak) |
22.80 |
-.60 |
23.70 |
22.50 |
91,500.00 |
Pak Hotels |
90.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.00 |
.00 |
23.00 |
23.00 |
6,000.00 |
Siddiqsons Tin |
31.60 |
-.40 |
32.15 |
31.15 |
64,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
144.00 |
-3.90 |
147.00 |
141.00 |
56,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
