| August 20, 2007 | Monday | Sha’aban 6, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
276.00 |
1.85 |
282.00 |
273.00 |
1,644,100.00 |
American Life |
44.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
69.25 |
2.75 |
69.25 |
69.25 |
400.00 |
Atlas Insurance |
117.00 |
1.60 |
117.00 |
117.00 |
200.00 |
Business Ins. |
3.85 |
-.05 |
3.85 |
3.55 |
2,000.00 |
Central Ins. |
157.70 |
-8.30 |
158.10 |
157.70 |
500.00 |
Century Ins. |
56.70 |
1.70 |
56.80 |
55.00 |
42,500.00 |
Cres.Star Ins. |
20.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
247.50 |
7.50 |
250.90 |
238.00 |
227,500.00 |
EFU Life Assur |
341.00 |
16.00 |
341.00 |
308.75 |
98,900.00 |
Habib Insurance |
71.00 |
.10 |
71.00 |
69.00 |
5,700.00 |
IGI Insurance |
348.00 |
1.90 |
354.90 |
345.00 |
8,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.70 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
51.90 |
.00 |
54.00 |
50.15 |
103,000.00 |
New Jubilee Ins. |
208.00 |
-9.00 |
210.00 |
208.00 |
4,300.00 |
Pak Gen.Ins |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
288.00 |
6.95 |
290.00 |
274.80 |
461,500.00 |
PICIC Ins. |
40.15 |
-1.10 |
40.15 |
39.20 |
3,000.00 |
Platinum Insuran |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Insuran |
38.35 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
5.15 |
-.45 |
5.15 |
5.15 |
500.00 |
Reliance Insuran |
33.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
74.10 |
-3.80 |
74.10 |
74.10 |
600.00 |
Silver Star Ins. |
31.75 |
1.50 |
31.75 |
30.90 |
16,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
34.30 |
-1.70 |
34.30 |
34.30 |
500.00 |
Universal Insur |
29.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
