| August 19, 2007 | Sunday | Sha’aban 5, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
9.10 |
.00 |
9.10 |
8.80 |
295,000.00 |
P.N.S.C. |
92.00 |
-2.50 |
95.10 |
92.00 |
30,100.00 |
Pak.Int.Con.Ter. |
61.05 |
-1.80 |
63.50 |
61.05 |
54,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
